Help
Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
After-hours Trading Session  Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: (--)   HIGH:   LOW: Total Vol: 17,257  
ContractStatusBidBid_VAskAsk_VPriceChangeChange%VolOpenHighLowSett.Time
TX ------------10,334.13
TX069 10,330.002210,331.00310,330.00-2.000.277,04610,342.0010,350.0010,322.0010,332.0020:59:59
TX079 10,104.002210,107.00310,107.000.000.269110,113.0010,125.0010,099.0010,107.0020:58:39
TX089 9,973.0029,976.0039,972.00-4.000.0019,972.009,972.009,972.009,976.0017:05:07
TX099 9,939.0019,942.0039,941.00-2.000.1239,953.009,953.009,941.009,943.0020:57:33
TX129 9,901.0019,903.003--------9,906.00
TX030 9,860.0019,862.001--------9,865.00
TE ------------403.95
TE069 403.251403.303403.30-0.750.41149404.45404.60402.95404.0520:59:46
TE079 394.301394.452--------395.90
TE089 386.851393.202--------390.25
TE099 385.751389.301--------389.40
TE129 379.251389.201--------388.40
TE030 376.251385.301--------382.05
MTX ------------10,334.13
MTXW5059 10,333.00210,339.00110,338.004.000.602910,334.0010,358.0010,296.0010,334.0020:41:25
MTX069 10,330.003510,332.008410,331.00-1.000.277,70110,343.0010,350.0010,322.0010,332.0021:00:35
MTX079 10,107.00110,108.00110,108.001.000.2519810,114.0010,123.0010,098.0010,107.0020:59:33
MTX089 9,973.0059,977.00219,973.00-3.000.17159,986.009,986.009,969.009,976.0020:07:05
MTX099 9,940.0019,943.0099,941.00-2.000.22249,950.009,957.009,935.009,943.0020:41:13
MTX129 9,903.0019,905.00259,901.00-5.000.12359,908.009,908.009,896.009,906.0020:41:57
MTX030 9,862.0019,864.00189,862.00-3.000.13279,869.009,870.009,857.009,865.0020:30:10
                                PageSize:22

1.Status:
PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.