Index > Day Quotes > Equity Index Products Quotes > Futures Snapshot Quotes
After-hours Trading Session  Automatic updates every other 5 seconds, the remaining 5 second update   Refresh
  Symbol:                Expiration:        
TAIEX: (--)   HIGH:   LOW: Total Vol: 255,963  
TX ------------9,996.39
TX040 TC 9,991.0039,994.00259,994.00-4.001.9985,64310,085.0010,184.009,985.009,998.0004:59:58
TX050 TC 9,937.0039,942.00259,937.00-6.001.9695610,037.0010,128.009,933.009,943.0004:59:06
TX060 TC 9,873.0039,879.00149,884.004.001.831359,967.0010,065.009,884.009,880.0004:27:00
TX090 TC 9,489.0029,496.0049,490.00-8.001.90349,585.009,670.009,490.009,498.0004:35:07
TX120 TC 9,392.0039,400.0039,400.00-5.001.85439,477.009,574.009,400.009,405.0004:05:00
TX031 TC 9,299.0019,307.0029,300.000.001.91239,393.009,478.009,300.009,300.0004:58:35
TE ------------446.00
TE040 TC 445.402446.351445.45-1.002.14551451.00455.00445.45446.4504:59:22
TE050 TC 443.852445.001452.307.400.785450.00452.90449.45444.9019:48:09
TE060 TC 439.401442.851--------440.20
TE090 TC 422.402436.751--------442.40
TE120 TC 418.402436.251--------444.75
TE031 TC 414.402439.351--------433.80
MTX ------------9,996.39
MTXW2040 TC 10,001.00110,016.00710,006.00-8.001.792,39510,090.0010,181.0010,002.0010,014.0004:53:52
MTX040 TC 9,990.0029,992.0089,990.00-8.001.99138,20710,080.0010,184.009,985.009,998.0004:59:59
MTX050 TC 9,936.0029,938.0019,938.00-5.001.973,97810,029.0010,129.009,933.009,943.0004:59:58
MTX060 TC 9,873.0029,877.0019,877.00-3.001.949569,967.0010,064.009,872.009,880.0004:59:34
MTX090 TC 9,489.0019,495.0079,497.00-1.001.991769,584.009,680.009,491.009,498.0004:53:22
MTX120 TC 9,392.0029,399.0079,399.00-6.001.911599,487.009,579.009,399.009,405.0004:56:18
MTX031 TC 9,298.0029,305.0079,300.000.001.961039,395.009,482.009,300.009,300.0004:33:12

PT (Pre-Trading) - 15 minutes prior to opening of trading session, TAIFEX discloses calculated opening prices (COP) and volume, best 5 bids/offers prices and corresponding volumes of simulated matching every 5 seconds for all contracts."M" represents market orders.
NCP (Non-Cancel Period) - 2 minutes prior to opening of trading session, orders can only be entered, but not deleted or modified.
TH (Trading Halt) - trading halt, due to breakdown of TAIFEX trading system or trading halt of underlying.
TC (Trading Close) - trading close.
PO (Postponed Opening) - postponed opening of underlying market.
PC (Postponed Closing) - postponed closing of underlying market.
CO(Cooling-Off Period) - Enhanced Circuit Breaker of Foreign Index Futures or FX Futures or commodity futures and options is triggered. After the 10 minutes Cooling-Off Period, the price limits of all months contracts will be expanded to 2nd (or 3rd) level. (During the 10 minutes Cooling-Off Period, the trading of those products continues within the 1st (or 2nd) level price limits.)
2.Data and information is provided for informational purposes only, and is not intended for trading purposes. Taifex shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.